PCBL LIMITED (PCBL)

INR 320.7

(0.88%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 112.6 112.66 105.8 109.1 1.38 Million
19 Jul, 2019 117.4 118.9 111.1 115.9 2.24 Million
18 Jul, 2019 117.0 118.96 112.96 116.7 1.03 Million
17 Jul, 2019 114.46 116.9 114.0 116.6 874.86 Thousand
16 Jul, 2019 117.0 117.16 112.8 113.9 968.3 Thousand
15 Jul, 2019 114.0 116.76 113.56 116.0 853.95 Thousand
12 Jul, 2019 108.96 116.7 108.06 114.0 2.62 Million
11 Jul, 2019 110.4 111.4 107.5 108.5 642.85 Thousand
10 Jul, 2019 109.36 112.5 108.4 108.96 732.77 Thousand
09 Jul, 2019 109.7 111.3 107.76 108.86 726.36 Thousand