PCBL LIMITED (PCBL)
INR 320.7
(0.88%)
INR 320.7
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2019 | 125.0 | 125.1 | 117.06 | 118.5 | 794.18 Thousand |
| 20 Aug, 2019 | 124.0 | 127.1 | 123.0 | 125.0 | 826.2 Thousand |
| 19 Aug, 2019 | 120.06 | 129.76 | 119.1 | 125.0 | 1.79 Million |
| 16 Aug, 2019 | 121.6 | 123.0 | 119.7 | 121.46 | 632.46 Thousand |
| 14 Aug, 2019 | 122.0 | 126.9 | 119.66 | 122.16 | 1.42 Million |
| 13 Aug, 2019 | 116.5 | 120.5 | 116.2 | 120.1 | 784.24 Thousand |
| 09 Aug, 2019 | 118.4 | 119.6 | 116.96 | 118.1 | 548.04 Thousand |
| 08 Aug, 2019 | 115.46 | 119.0 | 115.0 | 116.86 | 707.53 Thousand |
| 07 Aug, 2019 | 113.76 | 117.5 | 113.5 | 113.5 | 853.42 Thousand |
| 06 Aug, 2019 | 112.0 | 116.4 | 111.26 | 113.0 | 837.33 Thousand |
PCCL-SM
PCJEWELLER
PDMJEPAPER
PATTECH-SM
PAVNAIND
PAYTM