PCBL LIMITED (PCBL)
INR 320.7
(0.88%)
INR 320.7
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2019 | 117.5 | 118.8 | 114.5 | 115.0 | 607.69 Thousand |
| 21 Jun, 2019 | 118.1 | 122.0 | 116.36 | 117.36 | 1.31 Million |
| 20 Jun, 2019 | 115.0 | 119.3 | 110.3 | 118.76 | 1.56 Million |
| 19 Jun, 2019 | 122.7 | 125.0 | 108.66 | 114.5 | 1.88 Million |
| 18 Jun, 2019 | 126.3 | 126.9 | 121.26 | 121.8 | 712.26 Thousand |
| 17 Jun, 2019 | 129.0 | 130.16 | 126.0 | 126.5 | 498.41 Thousand |
| 14 Jun, 2019 | 131.06 | 133.4 | 128.0 | 129.3 | 745.1 Thousand |
| 13 Jun, 2019 | 133.4 | 134.6 | 130.2 | 130.9 | 648.65 Thousand |
| 12 Jun, 2019 | 135.56 | 136.76 | 133.7 | 134.26 | 668.6 Thousand |
| 11 Jun, 2019 | 137.0 | 137.6 | 132.36 | 135.4 | 1.17 Million |
PCCL-SM
PCJEWELLER
PDMJEPAPER
PATTECH-SM
PAVNAIND
PAYTM