PCBL LIMITED (PCBL)

INR 320.7

(0.88%)

Historical Prices

Date Open High Low Close Volume
24 May, 2019 136.36 144.2 135.76 143.5 2.09 Million
23 May, 2019 139.9 140.76 134.0 135.3 1.03 Million
22 May, 2019 134.0 135.9 132.1 135.9 898.26 Thousand
21 May, 2019 143.9 144.0 133.0 133.76 2.04 Million
20 May, 2019 138.0 145.0 137.5 144.36 2 Million
17 May, 2019 125.0 136.5 123.06 134.5 3.6 Million
16 May, 2019 127.6 127.96 122.0 123.2 898.48 Thousand
15 May, 2019 131.06 133.76 126.1 126.4 779.4 Thousand
14 May, 2019 132.0 133.3 130.0 131.06 852.48 Thousand
13 May, 2019 139.0 140.36 134.1 134.4 786.06 Thousand