PCBL LIMITED (PCBL)

INR 320.7

(0.88%)

Historical Prices

Date Open High Low Close Volume
10 May, 2019 139.4 142.0 138.5 139.6 526.57 Thousand
09 May, 2019 140.8 142.4 137.56 138.96 794.41 Thousand
08 May, 2019 145.0 145.96 140.0 140.1 1.07 Million
07 May, 2019 151.1 153.0 144.3 145.0 826.17 Thousand
06 May, 2019 150.0 152.2 148.16 150.5 850.3 Thousand
03 May, 2019 154.0 156.16 150.7 151.4 725.38 Thousand
02 May, 2019 156.6 159.2 151.5 153.6 968.47 Thousand
30 Apr, 2019 158.5 159.3 153.0 157.3 703.59 Thousand
26 Apr, 2019 162.0 163.4 158.9 159.4 683.42 Thousand
25 Apr, 2019 161.1 164.5 161.0 161.3 781.35 Thousand