PCBL LIMITED (PCBL)

INR 320.7

(0.88%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2019 172.16 173.16 167.56 169.16 709.3 Thousand
05 Apr, 2019 171.4 174.6 169.0 172.3 1.33 Million
04 Apr, 2019 172.56 172.86 168.2 169.9 661.01 Thousand
03 Apr, 2019 177.0 179.1 171.0 172.0 960.27 Thousand
02 Apr, 2019 179.0 179.5 175.66 176.5 628.19 Thousand
01 Apr, 2019 177.26 180.0 176.86 178.1 1.22 Million
29 Mar, 2019 178.9 181.76 173.86 176.3 1.56 Million
28 Mar, 2019 173.0 181.5 172.6 177.4 3.12 Million
27 Mar, 2019 169.06 175.96 168.26 173.8 1.62 Million
26 Mar, 2019 170.06 173.0 169.1 169.5 742.17 Thousand