PCBL LIMITED (PCBL)

INR 320.7

(0.88%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2019 170.2 171.46 168.06 170.0 1.07 Million
22 Mar, 2019 175.4 175.6 172.0 173.0 657.5 Thousand
20 Mar, 2019 174.06 177.9 172.36 175.26 1.24 Million
19 Mar, 2019 174.5 176.9 173.06 175.0 1 Million
18 Mar, 2019 174.0 176.0 171.0 175.5 1.01 Million
15 Mar, 2019 178.96 179.9 170.9 172.3 1.13 Million
14 Mar, 2019 179.36 181.9 177.66 177.86 1.16 Million
13 Mar, 2019 182.5 183.46 178.5 179.3 1.6 Million
12 Mar, 2019 178.6 182.9 178.06 178.86 2.39 Million
11 Mar, 2019 175.26 179.5 175.0 177.0 1.06 Million