PCBL LIMITED (PCBL)

INR 320.7

(0.88%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2019 152.0 153.26 146.26 148.0 2.32 Million
20 Feb, 2019 141.0 152.0 141.0 151.5 2.04 Million
19 Feb, 2019 139.9 142.6 139.0 139.8 875.28 Thousand
18 Feb, 2019 144.9 145.8 139.0 139.5 815.26 Thousand
15 Feb, 2019 142.46 148.0 141.46 144.1 1.4 Million
14 Feb, 2019 142.0 154.0 135.16 142.96 3.32 Million
13 Feb, 2019 152.46 154.4 142.6 143.6 1.95 Million
12 Feb, 2019 154.96 155.0 150.1 151.9 1.41 Million
11 Feb, 2019 160.0 160.8 153.16 154.56 832.09 Thousand
08 Feb, 2019 164.0 164.4 159.3 159.8 729.08 Thousand