PCBL LIMITED (PCBL)

INR 320.7

(0.88%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2019 161.6 164.3 160.66 164.2 785.52 Thousand
06 Feb, 2019 162.8 165.96 158.0 161.76 1.66 Million
05 Feb, 2019 165.0 166.5 161.2 161.8 874.24 Thousand
04 Feb, 2019 168.0 169.4 163.56 165.9 1.05 Million
01 Feb, 2019 178.1 180.6 168.0 170.2 3.21 Million
31 Jan, 2019 167.56 179.6 167.56 174.96 4.97 Million
30 Jan, 2019 159.0 168.86 157.76 166.0 3.79 Million
29 Jan, 2019 157.0 160.9 152.1 155.4 2.28 Million
28 Jan, 2019 168.8 168.8 158.0 159.36 2.43 Million
25 Jan, 2019 177.0 177.0 167.0 168.76 2.91 Million