PCBL LIMITED (PCBL)

INR 320.7

(0.88%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2019 177.9 177.9 172.36 173.66 1.3 Million
07 Mar, 2019 178.0 183.96 175.4 177.76 2.55 Million
06 Mar, 2019 182.9 183.56 175.2 176.26 2.01 Million
05 Mar, 2019 168.0 184.4 166.1 181.2 6.74 Million
01 Mar, 2019 157.0 165.86 156.56 163.4 2.04 Million
28 Feb, 2019 157.0 158.46 155.0 155.5 1.2 Million
27 Feb, 2019 151.16 158.56 151.0 155.0 2.01 Million
26 Feb, 2019 149.46 151.8 146.1 151.0 2.52 Million
25 Feb, 2019 149.1 154.8 149.1 153.1 1.96 Million
22 Feb, 2019 148.0 150.9 147.3 148.36 1.09 Million