PCBL LIMITED (PCBL)

INR 320.7

(0.88%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2019 180.46 180.46 172.26 174.96 2.59 Million
23 Jan, 2019 181.0 182.96 178.16 179.9 3.03 Million
22 Jan, 2019 168.76 180.7 167.86 178.96 7.34 Million
21 Jan, 2019 187.0 187.4 166.1 167.6 7.3 Million
18 Jan, 2019 205.0 208.9 182.0 183.26 9.76 Million
17 Jan, 2019 209.9 212.7 206.8 207.26 2.2 Million
16 Jan, 2019 204.06 214.5 204.0 207.1 8.95 Million
15 Jan, 2019 206.4 207.7 202.4 202.56 1.26 Million
14 Jan, 2019 209.0 214.7 205.1 205.8 2.67 Million
11 Jan, 2019 207.76 207.76 205.0 206.26 381.45 Thousand