PCBL LIMITED (PCBL)

INR 320.7

(0.88%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2018 202.36 204.76 200.0 200.0 531.76 Thousand
26 Dec, 2018 199.0 202.5 196.3 200.86 868.83 Thousand
24 Dec, 2018 203.86 205.7 199.26 200.2 790.8 Thousand
21 Dec, 2018 207.0 207.4 202.36 202.76 779.28 Thousand
20 Dec, 2018 207.1 208.56 205.06 206.06 690.08 Thousand
19 Dec, 2018 207.0 211.7 206.6 208.5 1.2 Million
18 Dec, 2018 206.96 213.4 204.86 205.6 2.47 Million
17 Dec, 2018 205.46 208.4 204.1 207.06 821.88 Thousand
14 Dec, 2018 201.6 214.0 201.6 204.76 2.15 Million
13 Dec, 2018 211.9 214.2 201.56 202.0 1.32 Million