PCBL LIMITED (PCBL)

INR 320.7

(0.88%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2018 201.36 212.4 201.16 210.06 1.69 Million
11 Dec, 2018 190.0 202.4 190.0 199.0 966.82 Thousand
10 Dec, 2018 197.26 203.0 192.5 193.9 1.13 Million
07 Dec, 2018 206.0 211.5 204.8 204.96 539.21 Thousand
06 Dec, 2018 208.0 208.0 204.0 204.8 478.47 Thousand
05 Dec, 2018 211.8 212.4 208.0 208.26 687.44 Thousand
04 Dec, 2018 213.0 217.16 211.1 212.0 796.5 Thousand
03 Dec, 2018 215.0 216.06 212.0 212.1 518.93 Thousand
30 Nov, 2018 212.96 216.7 211.5 213.26 680.97 Thousand
29 Nov, 2018 214.0 218.96 210.5 211.66 1.03 Million