PCBL LIMITED (PCBL)

INR 320.7

(0.88%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2018 220.16 221.0 215.06 216.0 883.92 Thousand
12 Nov, 2018 220.3 225.8 219.5 220.46 1.49 Million
09 Nov, 2018 224.8 225.0 216.06 217.5 1.31 Million
07 Nov, 2018 224.5 226.0 222.06 224.86 193.9 Thousand
06 Nov, 2018 226.8 227.4 222.5 223.06 617.42 Thousand
05 Nov, 2018 231.1 231.6 225.0 225.4 784.65 Thousand
02 Nov, 2018 231.7 234.0 229.1 231.46 1.57 Million
01 Nov, 2018 228.3 235.0 226.4 228.8 2.12 Million
31 Oct, 2018 231.0 237.0 224.36 225.9 4.26 Million
30 Oct, 2018 223.7 228.1 217.0 223.66 1.9 Million