PCBL LIMITED (PCBL)

INR 320.7

(0.88%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2018 213.46 217.4 207.0 215.46 3.33 Million
11 Oct, 2018 189.0 217.3 185.5 206.4 8.7 Million
10 Oct, 2018 194.0 220.96 193.0 202.5 11.84 Million
09 Oct, 2018 171.0 197.56 170.0 191.4 3.57 Million
08 Oct, 2018 175.06 175.8 157.46 171.06 2.77 Million
05 Oct, 2018 184.0 186.86 176.06 176.5 1.37 Million
04 Oct, 2018 186.0 186.8 181.06 183.4 1.26 Million
03 Oct, 2018 191.86 194.96 185.5 189.16 1.63 Million
01 Oct, 2018 205.0 205.06 185.06 187.86 2.43 Million
28 Sep, 2018 213.5 214.36 196.9 205.6 1.58 Million