PCBL LIMITED (PCBL)

INR 320.7

(0.88%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2018 235.0 236.96 224.0 225.3 1.91 Million
10 Sep, 2018 240.0 242.26 235.5 235.5 1.09 Million
07 Sep, 2018 246.0 246.8 240.0 241.96 1.04 Million
06 Sep, 2018 241.9 249.5 239.0 245.26 2.28 Million
05 Sep, 2018 238.0 241.8 235.0 239.5 1.37 Million
04 Sep, 2018 238.6 243.5 237.6 238.56 1.8 Million
03 Sep, 2018 242.1 244.9 236.16 237.6 1.46 Million
31 Aug, 2018 241.6 246.5 237.66 242.4 1.56 Million
30 Aug, 2018 243.96 245.0 240.76 241.56 917.3 Thousand
29 Aug, 2018 247.0 251.7 242.2 243.76 1.46 Million