PCBL LIMITED (PCBL)

INR 320.7

(0.88%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2018 249.0 252.4 243.6 246.5 1.48 Million
27 Aug, 2018 241.8 253.0 235.0 247.2 3.92 Million
24 Aug, 2018 249.0 249.0 239.2 239.5 2.03 Million
23 Aug, 2018 260.3 260.36 246.46 248.8 2.58 Million
21 Aug, 2018 258.8 263.4 254.16 259.0 1.93 Million
20 Aug, 2018 259.4 260.3 253.0 257.5 1.66 Million
17 Aug, 2018 254.7 262.2 253.5 257.86 1.97 Million
16 Aug, 2018 263.76 263.8 250.1 251.0 2.65 Million
14 Aug, 2018 260.8 267.8 260.76 264.4 1.87 Million
13 Aug, 2018 267.4 269.16 257.7 259.5 2.49 Million