PCBL LIMITED (PCBL)

INR 320.7

(0.88%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2018 280.0 281.36 267.0 269.46 3.46 Million
09 Aug, 2018 275.8 286.96 272.16 278.2 5.43 Million
08 Aug, 2018 259.0 279.86 258.3 274.9 8.43 Million
07 Aug, 2018 270.8 271.36 254.1 259.0 3.04 Million
06 Aug, 2018 266.5 277.9 265.0 269.0 3.82 Million
03 Aug, 2018 247.0 277.0 247.0 264.86 12 Million
02 Aug, 2018 254.8 256.0 243.56 245.5 1.79 Million
01 Aug, 2018 255.5 261.0 251.0 252.8 2.8 Million
31 Jul, 2018 247.4 259.46 238.0 255.9 5.22 Million
30 Jul, 2018 237.0 252.6 236.6 245.7 6.28 Million