PCBL LIMITED (PCBL)

INR 320.7

(0.88%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2018 227.0 227.26 220.46 221.3 1.04 Million
12 Jul, 2018 229.0 233.0 224.3 226.46 2.43 Million
11 Jul, 2018 223.4 229.9 218.2 225.86 3.37 Million
10 Jul, 2018 217.0 229.26 216.1 223.06 3.48 Million
09 Jul, 2018 216.3 219.16 212.7 215.6 1.08 Million
06 Jul, 2018 215.0 217.4 212.1 213.3 829.23 Thousand
05 Jul, 2018 218.4 220.76 214.5 215.26 946.99 Thousand
04 Jul, 2018 217.0 222.0 215.0 218.2 2.12 Million
03 Jul, 2018 220.76 220.8 214.1 217.0 1.96 Million
02 Jul, 2018 218.56 223.5 213.1 218.3 1.92 Million