PCBL LIMITED (PCBL)

INR 320.7

(0.88%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2018 207.9 220.7 207.9 217.6 2.77 Million
28 Jun, 2018 212.16 213.0 201.4 203.46 1.53 Million
27 Jun, 2018 223.36 224.46 194.1 212.0 2.56 Million
26 Jun, 2018 225.3 229.56 221.4 221.6 1.31 Million
25 Jun, 2018 223.5 232.96 221.1 225.8 2.09 Million
22 Jun, 2018 225.0 225.9 221.16 222.9 694.83 Thousand
21 Jun, 2018 229.7 229.96 223.5 224.5 602.35 Thousand
20 Jun, 2018 222.5 230.0 222.5 228.6 1.61 Million
19 Jun, 2018 223.96 228.8 221.0 221.5 1.23 Million
18 Jun, 2018 227.9 229.9 222.0 226.16 1.13 Million