PCBL LIMITED (PCBL)

INR 320.7

(0.88%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2018 234.9 234.9 229.26 229.5 945.81 Thousand
31 May, 2018 235.0 237.4 229.26 235.06 1.82 Million
30 May, 2018 236.6 242.6 230.0 233.1 1.72 Million
29 May, 2018 233.36 243.3 230.56 240.5 3.67 Million
28 May, 2018 227.7 232.96 227.66 232.5 649.19 Thousand
25 May, 2018 230.46 230.46 224.5 226.06 1.28 Million
24 May, 2018 236.0 236.06 220.46 228.2 807.05 Thousand
23 May, 2018 238.1 242.46 230.2 232.36 776.23 Thousand
22 May, 2018 234.0 239.4 232.1 238.1 859.02 Thousand
21 May, 2018 232.4 234.5 225.0 232.7 1.2 Million