PCBL LIMITED (PCBL)

INR 320.7

(0.88%)

Historical Prices

Date Open High Low Close Volume
04 May, 2018 251.76 263.0 248.0 253.1 3.91 Million
03 May, 2018 254.0 258.0 249.0 252.5 895.21 Thousand
02 May, 2018 260.9 265.36 252.16 256.5 1.75 Million
30 Apr, 2018 263.0 269.46 256.16 260.2 4.16 Million
27 Apr, 2018 247.0 257.0 246.1 257.0 2.1 Million
26 Apr, 2018 241.9 250.0 241.9 245.0 1.56 Million
25 Apr, 2018 253.0 258.76 240.56 240.96 2.03 Million
24 Apr, 2018 267.0 274.2 250.0 253.0 6.31 Million
23 Apr, 2018 254.66 261.16 250.1 261.16 2.12 Million
20 Apr, 2018 248.76 248.76 245.0 248.76 1.15 Million