PCBL LIMITED (PCBL)

INR 320.7

(0.88%)

Historical Prices

Date Open High Low Close Volume
18 May, 2018 243.0 243.86 231.4 232.6 1.16 Million
17 May, 2018 235.16 244.56 233.3 242.5 4.15 Million
16 May, 2018 234.46 238.46 228.1 233.76 1.44 Million
15 May, 2018 231.9 238.3 229.1 234.5 958.24 Thousand
14 May, 2018 235.86 239.9 230.0 230.56 1.38 Million
11 May, 2018 244.8 244.86 231.3 234.2 1.42 Million
10 May, 2018 244.5 249.4 238.26 239.8 2.13 Million
09 May, 2018 232.9 244.5 224.0 244.5 4.62 Million
08 May, 2018 245.2 248.06 232.9 232.9 2.62 Million
07 May, 2018 255.0 259.1 244.0 244.9 1.86 Million