PCBL LIMITED (PCBL)

INR 320.7

(0.88%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2018 232.4 232.46 224.0 226.66 1.17 Million
14 Jun, 2018 227.76 232.9 226.3 231.1 1.35 Million
13 Jun, 2018 231.0 235.66 226.0 227.4 1.67 Million
12 Jun, 2018 233.36 237.0 228.5 230.5 1.23 Million
11 Jun, 2018 239.0 242.36 231.7 234.2 1.51 Million
08 Jun, 2018 240.9 246.6 232.8 237.0 4.33 Million
07 Jun, 2018 230.06 251.4 228.2 242.4 12.66 Million
06 Jun, 2018 197.3 218.0 197.3 218.0 4.22 Million
05 Jun, 2018 207.66 209.8 207.66 207.66 344.59 Thousand
04 Jun, 2018 231.0 234.7 218.56 218.56 957.44 Thousand