PCBL LIMITED (PCBL)

INR 320.7

(0.88%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2018 228.9 236.96 227.9 236.96 240.93 Thousand
18 Apr, 2018 1151.9 1160.0 1117.0 1137.0 1.34 Million
17 Apr, 2018 1175.2 1184.0 1145.4 1151.8 1.48 Million
16 Apr, 2018 1137.0 1182.9 1131.6 1166.0 3.42 Million
13 Apr, 2018 1084.9 1137.0 1077.0 1137.0 3.97 Million
12 Apr, 2018 1114.0 1122.8 1080.0 1084.0 3.05 Million
11 Apr, 2018 1139.9 1148.0 1100.0 1110.0 2.28 Million
10 Apr, 2018 1145.0 1156.0 1128.2 1133.9 1.18 Million
09 Apr, 2018 1159.0 1164.0 1131.0 1136.1 1.62 Million
06 Apr, 2018 1149.5 1173.0 1131.3 1140.0 1.83 Million