PCBL LIMITED (PCBL)

INR 320.7

(0.88%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2018 1049.8 1061.4 1009.0 1035.0 2.8 Million
19 Mar, 2018 1078.0 1101.2 1044.0 1050.2 2.45 Million
16 Mar, 2018 1083.0 1104.0 1064.1 1070.5 2.59 Million
15 Mar, 2018 1079.9 1107.8 1071.0 1079.9 3.71 Million
14 Mar, 2018 1071.0 1091.0 1067.5 1075.2 1.96 Million
13 Mar, 2018 1071.0 1111.0 1055.0 1082.0 4.52 Million
12 Mar, 2018 1045.0 1080.0 1025.1 1080.0 2.19 Million
09 Mar, 2018 1040.0 1072.0 1015.0 1037.6 2.15 Million
08 Mar, 2018 1065.0 1085.0 1017.3 1032.0 1.9 Million
07 Mar, 2018 1080.0 1080.0 1041.0 1059.0 2.6 Million