PCBL LIMITED (PCBL)

INR 320.7

(0.88%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2018 1185.0 1209.0 1152.5 1201.0 3.9 Million
16 Feb, 2018 1210.0 1230.0 1171.6 1190.4 3.1 Million
15 Feb, 2018 1257.0 1264.0 1166.6 1198.0 6.2 Million
14 Feb, 2018 1214.2 1214.2 1214.2 1214.2 524.94 Thousand
12 Feb, 2018 1156.4 1156.4 1156.4 1156.4 113.67 Thousand
09 Feb, 2018 1025.0 1101.4 1011.0 1101.4 2.78 Million
08 Feb, 2018 1032.0 1049.0 1028.8 1049.0 483.03 Thousand
07 Feb, 2018 987.7 999.0 984.4 999.0 2.64 Million
06 Feb, 2018 950.4 977.4 950.4 951.5 3.67 Million
05 Feb, 2018 961.4 1024.0 942.0 998.1 7 Million