PCBL LIMITED (PCBL)

INR 320.7

(0.88%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 1327.0 1353.0 1254.6 1269.2 6.47 Million
17 Jan, 2018 1340.7 1373.9 1249.0 1310.0 14.42 Million
16 Jan, 2018 1428.3 1434.0 1330.0 1341.0 9.25 Million
15 Jan, 2018 1465.0 1470.0 1425.0 1427.0 4.2 Million
12 Jan, 2018 1465.2 1494.0 1441.0 1448.0 9.64 Million
11 Jan, 2018 1425.0 1500.0 1410.0 1460.0 14.82 Million
10 Jan, 2018 1453.0 1471.9 1384.6 1421.0 15.42 Million
09 Jan, 2018 1545.0 1594.0 1428.0 1457.1 43.56 Million
08 Jan, 2018 1300.0 1528.2 1300.0 1528.2 52.85 Million
05 Jan, 2018 1201.7 1294.0 1158.0 1268.0 22.22 Million