PCBL LIMITED (PCBL)

INR 320.7

(0.88%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2017 930.0 947.0 930.0 936.0 1.17 Million
19 Dec, 2017 936.5 949.0 930.0 942.0 1.09 Million
18 Dec, 2017 946.8 948.0 908.0 932.4 1.28 Million
15 Dec, 2017 948.0 965.0 940.0 942.7 1.05 Million
14 Dec, 2017 955.0 958.0 930.1 943.0 887.08 Thousand
13 Dec, 2017 954.0 963.0 946.3 947.0 1.27 Million
12 Dec, 2017 933.0 968.5 933.0 954.0 2.62 Million
11 Dec, 2017 950.9 956.8 929.1 930.5 1.29 Million
08 Dec, 2017 935.0 969.8 932.7 943.5 2.84 Million
07 Dec, 2017 921.1 938.0 921.1 930.5 1.05 Million