PCBL LIMITED (PCBL)

INR 320.7

(0.88%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2017 925.9 944.0 916.5 922.3 1.76 Million
05 Dec, 2017 932.1 940.6 912.9 925.0 1.89 Million
04 Dec, 2017 951.0 951.0 925.0 931.9 1.03 Million
01 Dec, 2017 950.0 959.5 933.0 936.9 1.16 Million
30 Nov, 2017 947.7 959.9 933.7 950.0 1.59 Million
29 Nov, 2017 976.0 980.0 945.0 949.7 1.96 Million
28 Nov, 2017 970.0 978.9 962.1 971.0 1.86 Million
27 Nov, 2017 966.0 990.0 962.5 967.0 2.16 Million
24 Nov, 2017 973.0 983.6 960.0 969.8 2.05 Million
23 Nov, 2017 983.0 994.7 962.6 973.0 3.54 Million