PCBL LIMITED (PCBL)

INR 320.7

(0.88%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2017 1066.7 1080.7 968.0 1022.0 8.36 Million
07 Nov, 2017 1029.0 1097.9 1024.0 1057.0 21.93 Million
06 Nov, 2017 915.0 1015.5 912.0 1015.0 22.12 Million
03 Nov, 2017 924.4 930.0 915.0 916.1 1.99 Million
02 Nov, 2017 926.0 932.0 912.3 917.3 2.11 Million
01 Nov, 2017 929.5 942.0 916.9 920.1 2.43 Million
31 Oct, 2017 917.0 944.0 912.3 922.9 5.95 Million
30 Oct, 2017 913.9 923.0 909.0 916.4 2.82 Million
27 Oct, 2017 926.0 929.0 907.0 908.1 1.77 Million
26 Oct, 2017 911.3 929.5 905.5 923.0 2.99 Million