PCBL LIMITED (PCBL)
INR 320.7
(0.88%)
INR 320.7
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2017 | 925.8 | 941.8 | 915.0 | 922.2 | 5.22 Million |
| 09 Oct, 2017 | 931.5 | 959.9 | 913.2 | 919.9 | 8.24 Million |
| 06 Oct, 2017 | 912.6 | 958.9 | 905.7 | 926.5 | 12.13 Million |
| 05 Oct, 2017 | 910.0 | 928.0 | 905.5 | 909.9 | 5.73 Million |
| 04 Oct, 2017 | 915.0 | 936.7 | 903.0 | 905.5 | 14.73 Million |
| 03 Oct, 2017 | 818.8 | 905.0 | 810.1 | 903.1 | 19.69 Million |
| 29 Sep, 2017 | 807.8 | 819.9 | 797.5 | 812.5 | 2.52 Million |
| 28 Sep, 2017 | 784.0 | 805.0 | 770.1 | 803.1 | 3.35 Million |
| 27 Sep, 2017 | 814.7 | 824.3 | 759.1 | 780.0 | 3.66 Million |
| 26 Sep, 2017 | 764.0 | 812.0 | 759.1 | 808.1 | 5.37 Million |
PCCL-SM
PCJEWELLER
PDMJEPAPER
PATTECH-SM
PAVNAIND
PAYTM