PCBL LIMITED (PCBL)
INR 320.7
(0.88%)
INR 320.7
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2017 | 802.9 | 808.7 | 725.0 | 763.9 | 5.18 Million |
| 22 Sep, 2017 | 810.0 | 840.0 | 793.0 | 802.0 | 5.09 Million |
| 21 Sep, 2017 | 829.9 | 837.4 | 796.5 | 815.0 | 2.93 Million |
| 20 Sep, 2017 | 843.0 | 852.5 | 820.0 | 824.0 | 2.37 Million |
| 19 Sep, 2017 | 842.5 | 853.2 | 826.2 | 840.0 | 4 Million |
| 18 Sep, 2017 | 815.2 | 848.0 | 810.3 | 838.1 | 7.51 Million |
| 15 Sep, 2017 | 820.0 | 824.9 | 803.0 | 807.5 | 3.71 Million |
| 14 Sep, 2017 | 810.0 | 832.0 | 802.6 | 827.0 | 5.88 Million |
| 13 Sep, 2017 | 803.4 | 819.0 | 798.3 | 809.0 | 3.04 Million |
| 12 Sep, 2017 | 804.0 | 811.0 | 795.4 | 803.0 | 1.88 Million |
PCCL-SM
PCJEWELLER
PDMJEPAPER
PATTECH-SM
PAVNAIND
PAYTM