PCBL LIMITED (PCBL)

INR 320.7

(0.88%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2017 636.4 655.0 634.1 655.0 3.86 Million
24 Aug, 2017 623.0 637.0 621.2 633.0 2.24 Million
23 Aug, 2017 611.0 623.0 610.2 622.0 2.49 Million
22 Aug, 2017 615.0 626.8 604.1 614.0 1.77 Million
21 Aug, 2017 619.0 631.8 606.2 610.0 2.01 Million
18 Aug, 2017 632.0 638.0 615.2 618.6 1.94 Million
17 Aug, 2017 632.0 645.0 628.0 636.3 2.46 Million
16 Aug, 2017 631.0 640.0 626.0 629.3 2.21 Million
14 Aug, 2017 622.0 633.0 620.0 626.0 2.05 Million
11 Aug, 2017 578.3 617.7 574.6 612.0 5.47 Million