PCBL LIMITED (PCBL)
INR 320.7
(0.88%)
INR 320.7
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2017 | 634.3 | 659.4 | 545.0 | 587.1 | 15.67 Million |
| 09 Aug, 2017 | 639.5 | 655.5 | 625.0 | 633.0 | 3.3 Million |
| 08 Aug, 2017 | 663.1 | 667.5 | 635.0 | 640.0 | 3.6 Million |
| 07 Aug, 2017 | 650.7 | 673.1 | 635.0 | 662.0 | 6.77 Million |
| 04 Aug, 2017 | 639.4 | 662.9 | 628.0 | 645.4 | 9.6 Million |
| 03 Aug, 2017 | 595.0 | 649.0 | 592.0 | 634.0 | 17.68 Million |
| 02 Aug, 2017 | 585.3 | 592.1 | 585.3 | 589.0 | 1.29 Million |
| 01 Aug, 2017 | 585.9 | 596.0 | 584.1 | 588.0 | 1.71 Million |
| 31 Jul, 2017 | 578.0 | 594.8 | 578.0 | 583.0 | 1.88 Million |
| 28 Jul, 2017 | 580.0 | 587.3 | 570.8 | 581.0 | 1.58 Million |
PCCL-SM
PCJEWELLER
PDMJEPAPER
PATTECH-SM
PAVNAIND
PAYTM