PCBL LIMITED (PCBL)
INR 320.7
(0.88%)
INR 320.7
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2017 | 808.0 | 820.9 | 793.2 | 800.5 | 4.26 Million |
| 08 Sep, 2017 | 797.0 | 818.8 | 790.0 | 801.0 | 6.54 Million |
| 07 Sep, 2017 | 802.0 | 805.2 | 780.1 | 791.0 | 6.46 Million |
| 06 Sep, 2017 | 780.3 | 818.4 | 771.0 | 794.0 | 18.51 Million |
| 05 Sep, 2017 | 719.0 | 790.6 | 711.0 | 784.1 | 20 Million |
| 04 Sep, 2017 | 705.0 | 719.9 | 693.0 | 713.5 | 4.82 Million |
| 01 Sep, 2017 | 710.5 | 719.9 | 690.0 | 707.0 | 6.36 Million |
| 31 Aug, 2017 | 685.1 | 732.0 | 685.0 | 709.0 | 17.57 Million |
| 30 Aug, 2017 | 645.0 | 683.7 | 635.0 | 676.6 | 10.14 Million |
| 29 Aug, 2017 | 652.0 | 652.0 | 625.0 | 640.6 | 2.25 Million |
PCCL-SM
PCJEWELLER
PDMJEPAPER
PATTECH-SM
PAVNAIND
PAYTM