PCBL LIMITED (PCBL)
INR 320.7
(0.88%)
INR 320.7
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2017 | 595.0 | 595.0 | 572.0 | 583.4 | 910.58 Thousand |
| 26 Jul, 2017 | 599.6 | 602.7 | 590.1 | 591.0 | 793.07 Thousand |
| 25 Jul, 2017 | 596.3 | 613.9 | 592.0 | 597.2 | 1.83 Million |
| 24 Jul, 2017 | 609.8 | 610.6 | 595.0 | 596.1 | 1.64 Million |
| 21 Jul, 2017 | 597.8 | 617.0 | 596.0 | 607.0 | 2.78 Million |
| 20 Jul, 2017 | 587.4 | 599.9 | 586.4 | 596.0 | 1.84 Million |
| 19 Jul, 2017 | 580.0 | 594.9 | 580.0 | 589.0 | 1.84 Million |
| 18 Jul, 2017 | 591.1 | 594.9 | 576.0 | 577.8 | 1.4 Million |
| 17 Jul, 2017 | 609.0 | 613.9 | 594.0 | 596.0 | 2.22 Million |
| 14 Jul, 2017 | 629.0 | 629.0 | 607.3 | 608.5 | 2.77 Million |
PCCL-SM
PCJEWELLER
PDMJEPAPER
PATTECH-SM
PAVNAIND
PAYTM