PCBL LIMITED (PCBL)

INR 320.7

(0.88%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2017 632.6 639.5 623.2 625.0 5.14 Million
12 Jul, 2017 633.8 642.0 617.1 626.2 7.38 Million
11 Jul, 2017 636.0 646.8 625.0 629.0 4.61 Million
10 Jul, 2017 621.5 641.8 615.0 630.0 1.81 Million
07 Jul, 2017 633.8 634.8 618.0 621.5 2.98 Million
06 Jul, 2017 642.2 653.0 631.3 634.8 4.21 Million
05 Jul, 2017 617.9 654.0 615.2 637.2 11.61 Million
04 Jul, 2017 627.0 631.2 613.9 616.3 2.89 Million
03 Jul, 2017 612.0 636.7 602.5 625.0 6.27 Million
30 Jun, 2017 620.0 621.6 606.0 608.0 3.21 Million