PCBL LIMITED (PCBL)
INR 320.7
(0.88%)
INR 320.7
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2017 | 481.9 | 526.0 | 479.0 | 525.0 | 9.09 Million |
| 13 Jun, 2017 | 463.9 | 482.8 | 463.4 | 480.0 | 2.14 Million |
| 12 Jun, 2017 | 470.0 | 471.9 | 459.1 | 464.0 | 1.18 Million |
| 09 Jun, 2017 | 482.9 | 485.5 | 470.5 | 473.1 | 2.3 Million |
| 08 Jun, 2017 | 460.5 | 482.4 | 459.9 | 479.5 | 5.08 Million |
| 07 Jun, 2017 | 448.1 | 461.8 | 448.1 | 458.0 | 1.9 Million |
| 06 Jun, 2017 | 443.6 | 452.0 | 443.6 | 447.2 | 1.65 Million |
| 05 Jun, 2017 | 442.5 | 453.3 | 441.1 | 445.9 | 5.8 Million |
| 02 Jun, 2017 | 441.0 | 447.5 | 436.0 | 441.5 | 1.82 Million |
| 01 Jun, 2017 | 439.1 | 443.0 | 433.7 | 440.0 | 1.27 Million |
PCCL-SM
PCJEWELLER
PDMJEPAPER
PATTECH-SM
PAVNAIND
PAYTM