PCBL LIMITED (PCBL)
INR 320.7
(0.88%)
INR 320.7
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2017 | 439.3 | 445.8 | 433.0 | 439.0 | 1.96 Million |
| 30 May, 2017 | 417.0 | 438.9 | 406.1 | 436.0 | 3.08 Million |
| 29 May, 2017 | 427.7 | 432.4 | 420.7 | 422.5 | 1.54 Million |
| 26 May, 2017 | 424.0 | 435.2 | 412.0 | 425.0 | 6.65 Million |
| 25 May, 2017 | 380.3 | 399.9 | 380.1 | 399.9 | 1.78 Million |
| 24 May, 2017 | 393.6 | 401.0 | 375.0 | 379.9 | 1.95 Million |
| 23 May, 2017 | 394.8 | 409.5 | 380.3 | 388.0 | 2.5 Million |
| 22 May, 2017 | 410.5 | 417.8 | 392.9 | 396.8 | 1.03 Million |
| 19 May, 2017 | 411.3 | 418.5 | 402.0 | 410.4 | 1.21 Million |
| 18 May, 2017 | 405.0 | 427.9 | 403.2 | 408.0 | 2.44 Million |
PCCL-SM
PCJEWELLER
PDMJEPAPER
PATTECH-SM
PAVNAIND
PAYTM