PCBL LIMITED (PCBL)
INR 320.7
(0.88%)
INR 320.7
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2017 | 452.3 | 461.0 | 450.1 | 459.0 | 3.79 Million |
| 02 May, 2017 | 427.0 | 453.0 | 426.8 | 452.0 | 4.58 Million |
| 28 Apr, 2017 | 411.9 | 427.0 | 406.9 | 427.0 | 3.43 Million |
| 27 Apr, 2017 | 401.3 | 415.9 | 401.3 | 409.5 | 1.33 Million |
| 26 Apr, 2017 | 413.5 | 414.9 | 399.7 | 401.0 | 1.45 Million |
| 25 Apr, 2017 | 414.8 | 415.5 | 406.5 | 411.5 | 1 Million |
| 24 Apr, 2017 | 410.0 | 417.0 | 409.7 | 412.9 | 1.86 Million |
| 21 Apr, 2017 | 405.0 | 414.3 | 403.3 | 407.2 | 2.97 Million |
| 20 Apr, 2017 | 388.0 | 404.7 | 387.5 | 403.0 | 3.87 Million |
| 19 Apr, 2017 | 382.0 | 391.0 | 378.1 | 390.0 | 1.92 Million |
PCCL-SM
PCJEWELLER
PDMJEPAPER
PATTECH-SM
PAVNAIND
PAYTM