PCBL LIMITED (PCBL)
INR 320.7
(0.88%)
INR 320.7
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2017 | 388.4 | 396.2 | 378.6 | 382.0 | 2.32 Million |
| 17 Apr, 2017 | 384.8 | 388.8 | 377.1 | 385.2 | 1.68 Million |
| 13 Apr, 2017 | 383.8 | 390.0 | 378.7 | 382.0 | 1.7 Million |
| 12 Apr, 2017 | 391.0 | 403.7 | 381.0 | 382.0 | 7.82 Million |
| 11 Apr, 2017 | 365.0 | 389.3 | 365.0 | 388.0 | 5.71 Million |
| 10 Apr, 2017 | 352.4 | 368.5 | 352.4 | 364.8 | 1.84 Million |
| 07 Apr, 2017 | 359.7 | 362.4 | 352.0 | 355.9 | 1.91 Million |
| 06 Apr, 2017 | 363.0 | 369.8 | 358.1 | 360.3 | 2.27 Million |
| 05 Apr, 2017 | 353.0 | 374.0 | 352.8 | 363.5 | 4.6 Million |
| 03 Apr, 2017 | 332.5 | 358.5 | 330.0 | 352.1 | 6.16 Million |
PCCL-SM
PCJEWELLER
PDMJEPAPER
PATTECH-SM
PAVNAIND
PAYTM