PCBL LIMITED (PCBL)

INR 320.7

(0.88%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2017 303.4 315.0 292.3 304.7 4.29 Million
16 Mar, 2017 294.0 304.6 291.4 302.6 3.25 Million
15 Mar, 2017 292.0 297.5 292.0 294.0 1.31 Million
14 Mar, 2017 288.5 292.7 286.3 292.2 1.98 Million
10 Mar, 2017 286.8 291.9 280.2 281.5 1.71 Million
09 Mar, 2017 291.9 294.6 284.1 286.3 2.59 Million
08 Mar, 2017 293.8 299.3 289.6 295.5 2.62 Million
07 Mar, 2017 294.1 296.5 291.0 293.1 1.27 Million
06 Mar, 2017 290.0 297.7 289.5 292.7 3.66 Million
03 Mar, 2017 287.1 293.9 285.0 289.0 1.7 Million