PCBL LIMITED (PCBL)

INR 320.7

(0.88%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2017 294.4 299.9 285.5 289.1 2.99 Million
01 Mar, 2017 303.9 306.0 291.5 291.7 2.82 Million
28 Feb, 2017 297.2 310.8 297.2 303.7 3.95 Million
27 Feb, 2017 287.0 299.0 286.7 298.0 1.8 Million
23 Feb, 2017 294.7 295.5 285.1 286.3 1.52 Million
22 Feb, 2017 294.0 298.6 288.4 290.4 1.43 Million
21 Feb, 2017 298.4 303.0 292.0 293.7 1.79 Million
20 Feb, 2017 298.7 303.8 295.0 296.5 1.45 Million
17 Feb, 2017 301.5 310.0 291.7 300.0 7.15 Million
16 Feb, 2017 275.2 306.5 274.8 300.0 12.97 Million