PCBL LIMITED (PCBL)
INR 320.7
(0.88%)
INR 320.7
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2017 | 325.9 | 334.5 | 324.5 | 330.2 | 3.07 Million |
| 30 Mar, 2017 | 320.9 | 329.5 | 320.0 | 324.0 | 1.71 Million |
| 29 Mar, 2017 | 321.9 | 326.3 | 317.1 | 317.5 | 1.54 Million |
| 28 Mar, 2017 | 319.0 | 326.7 | 315.4 | 320.6 | 2.78 Million |
| 27 Mar, 2017 | 319.0 | 319.0 | 314.3 | 315.8 | 769.5 Thousand |
| 24 Mar, 2017 | 319.0 | 322.5 | 314.5 | 317.5 | 1.37 Million |
| 23 Mar, 2017 | 314.5 | 324.0 | 313.1 | 317.0 | 4.24 Million |
| 22 Mar, 2017 | 303.0 | 317.5 | 301.2 | 312.5 | 3.79 Million |
| 21 Mar, 2017 | 307.3 | 307.3 | 300.7 | 304.3 | 868.05 Thousand |
| 20 Mar, 2017 | 305.0 | 311.5 | 302.6 | 305.3 | 2.04 Million |
PCCL-SM
PCJEWELLER
PDMJEPAPER
PATTECH-SM
PAVNAIND
PAYTM