PCBL LIMITED (PCBL)

INR 320.7

(0.88%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2017 256.0 264.7 253.6 258.0 1.85 Million
31 Jan, 2017 263.6 266.4 255.0 255.5 1.45 Million
30 Jan, 2017 267.9 268.9 262.1 262.7 913.53 Thousand
27 Jan, 2017 271.8 274.2 266.0 267.9 1.74 Million
25 Jan, 2017 271.3 273.5 265.6 269.1 2.03 Million
24 Jan, 2017 272.7 273.7 266.5 268.7 2.07 Million
23 Jan, 2017 262.6 273.9 262.6 271.6 3.34 Million
20 Jan, 2017 256.0 271.7 256.0 264.0 6.97 Million
19 Jan, 2017 256.4 257.8 251.0 254.9 2.16 Million
18 Jan, 2017 249.0 261.2 249.0 253.0 10.54 Million