PCBL LIMITED (PCBL)

INR 320.7

(0.88%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2017 240.0 251.9 239.4 249.3 3.73 Million
16 Jan, 2017 240.0 243.9 238.1 240.4 787.55 Thousand
13 Jan, 2017 244.0 244.0 238.1 240.2 771.19 Thousand
12 Jan, 2017 246.4 248.6 241.8 243.1 1.86 Million
11 Jan, 2017 238.4 247.9 238.4 243.2 3.22 Million
10 Jan, 2017 243.5 246.0 236.0 237.5 3.06 Million
09 Jan, 2017 229.6 243.7 227.0 242.5 5.82 Million
06 Jan, 2017 229.7 234.5 227.1 229.0 672.74 Thousand
05 Jan, 2017 231.3 233.2 227.4 229.4 645.08 Thousand
04 Jan, 2017 227.0 236.7 226.8 229.8 1.84 Million