PCBL LIMITED (PCBL)
INR 320.7
(0.88%)
INR 320.7
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2016 | 229.0 | 229.8 | 222.0 | 226.7 | 834.74 Thousand |
| 19 Dec, 2016 | 221.0 | 229.0 | 221.0 | 224.1 | 658.29 Thousand |
| 16 Dec, 2016 | 221.1 | 224.8 | 220.3 | 223.0 | 599.2 Thousand |
| 15 Dec, 2016 | 226.0 | 233.0 | 219.5 | 220.8 | 1.1 Million |
| 14 Dec, 2016 | 235.0 | 235.0 | 225.1 | 226.0 | 747.47 Thousand |
| 13 Dec, 2016 | 227.9 | 239.0 | 225.5 | 234.0 | 2.49 Million |
| 12 Dec, 2016 | 224.7 | 228.0 | 222.5 | 227.5 | 890.85 Thousand |
| 09 Dec, 2016 | 230.1 | 230.5 | 224.0 | 224.3 | 743.92 Thousand |
| 08 Dec, 2016 | 218.1 | 233.9 | 218.1 | 228.6 | 4.45 Million |
| 07 Dec, 2016 | 223.9 | 223.9 | 216.1 | 218.7 | 548.52 Thousand |
PCCL-SM
PCJEWELLER
PDMJEPAPER
PATTECH-SM
PAVNAIND
PAYTM