PCBL LIMITED (PCBL)

INR 320.7

(0.88%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2017 225.9 227.8 224.8 227.0 423 Thousand
02 Jan, 2017 223.2 226.0 223.0 225.5 317.49 Thousand
30 Dec, 2016 222.8 226.9 221.5 224.3 585.9 Thousand
29 Dec, 2016 222.0 224.1 220.7 222.4 339.78 Thousand
28 Dec, 2016 221.0 227.0 219.0 222.0 688.55 Thousand
27 Dec, 2016 218.0 220.9 216.0 220.9 551.66 Thousand
26 Dec, 2016 222.1 223.7 215.1 218.0 734.25 Thousand
23 Dec, 2016 223.8 227.4 221.3 225.7 587.7 Thousand
22 Dec, 2016 230.7 231.8 221.1 224.1 877.29 Thousand
21 Dec, 2016 230.0 237.0 228.8 229.7 5.48 Million