PCBL LIMITED (PCBL)

INR 320.7

(0.88%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2016 222.0 222.0 216.8 217.5 785.94 Thousand
05 Dec, 2016 222.0 225.9 216.8 218.0 1.77 Million
02 Dec, 2016 222.0 226.0 216.5 219.9 1.03 Million
01 Dec, 2016 231.4 231.9 225.7 226.8 778.78 Thousand
30 Nov, 2016 231.5 231.5 227.0 230.1 835.68 Thousand
29 Nov, 2016 225.2 233.6 224.5 227.0 1.29 Million
28 Nov, 2016 222.4 233.8 218.7 227.0 2.23 Million
25 Nov, 2016 219.4 226.0 219.2 220.0 1.28 Million
24 Nov, 2016 221.8 225.1 215.1 220.0 1.64 Million
23 Nov, 2016 210.2 224.0 210.0 222.2 2.88 Million